Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 129.0 | 135.0 | 129.0 | 135.0 | 18.28 Thousand |
| 12 Aug, 2011 | 135.5 | 142.5 | 135.0 | 135.2 | 14.78 Thousand |
| 11 Aug, 2011 | 131.0 | 143.0 | 131.0 | 143.0 | 10.25 Thousand |
| 10 Aug, 2011 | 135.0 | 138.0 | 135.0 | 136.5 | 475.00 |
| 09 Aug, 2011 | 138.0 | 147.0 | 138.0 | 138.55 | 9865.00 |
| 08 Aug, 2011 | 121.1 | 135.0 | 121.1 | 131.2 | 900.00 |
| 05 Aug, 2011 | 136.0 | 144.0 | 125.0 | 136.95 | 10.64 Thousand |
| 04 Aug, 2011 | 141.0 | 141.0 | 140.25 | 140.25 | 800.00 |
| 03 Aug, 2011 | 143.1 | 144.45 | 140.0 | 144.05 | 3470.00 |
| 02 Aug, 2011 | 146.95 | 146.95 | 140.0 | 140.45 | 2080.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP