Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 137.9 137.9 130.0 130.95 5555.00
29 Aug, 2011 127.0 130.3 127.0 130.2 705.00
26 Aug, 2011 130.0 135.0 130.0 134.95 9340.00
25 Aug, 2011 128.0 130.5 128.0 130.05 70.00
24 Aug, 2011 135.0 138.7 130.0 133.8 1030.00
23 Aug, 2011 127.95 127.95 127.95 127.95 -
22 Aug, 2011 128.0 139.35 125.55 127.95 2735.00
19 Aug, 2011 136.0 136.0 123.0 133.95 6835.00
18 Aug, 2011 135.0 135.0 127.0 127.0 570.00
17 Aug, 2011 135.2 140.5 135.0 135.0 8225.00