Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 136.75 139.95 136.0 137.1 95.00
14 Sep, 2011 142.0 142.0 137.1 137.15 3285.00
13 Sep, 2011 139.8 143.6 139.8 142.0 4205.00
12 Sep, 2011 138.55 138.55 138.55 138.55 -
09 Sep, 2011 144.0 144.0 138.55 138.55 1715.00
08 Sep, 2011 142.9 142.9 137.5 137.85 1100.00
07 Sep, 2011 142.0 142.9 137.35 141.3 16.02 Thousand
06 Sep, 2011 139.0 142.0 139.0 141.9 1775.00
05 Sep, 2011 132.0 139.9 132.0 138.15 9590.00
02 Sep, 2011 137.0 137.7 131.1 133.65 2255.00