Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 135.0 136.35 135.0 135.95 4165.00
28 Sep, 2011 137.0 143.0 128.75 130.15 8250.00
27 Sep, 2011 137.5 137.5 137.0 137.35 150.00
26 Sep, 2011 135.0 144.9 135.0 135.5 10.54 Thousand
23 Sep, 2011 125.0 142.0 125.0 141.3 4000.00
22 Sep, 2011 135.1 136.15 135.0 136.15 6625.00
21 Sep, 2011 140.0 141.0 140.0 140.85 500.00
20 Sep, 2011 139.65 140.0 138.0 139.85 265.00
19 Sep, 2011 125.15 151.95 125.1 143.8 1535.00
16 Sep, 2011 136.05 139.8 136.0 137.05 1605.00