Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 133.15 | 135.0 | 130.4 | 133.25 | 680.00 |
| 31 Oct, 2011 | 129.95 | 140.0 | 129.0 | 137.8 | 1100.00 |
| 28 Oct, 2011 | 139.0 | 139.9 | 134.0 | 135.55 | 4065.00 |
| 25 Oct, 2011 | 132.65 | 139.9 | 132.65 | 135.0 | 1025.00 |
| 24 Oct, 2011 | 135.65 | 140.65 | 135.05 | 135.1 | 505.00 |
| 21 Oct, 2011 | 135.0 | 142.35 | 135.0 | 141.75 | 3420.00 |
| 20 Oct, 2011 | 130.1 | 149.3 | 130.0 | 139.55 | 27.22 Thousand |
| 19 Oct, 2011 | 139.5 | 140.0 | 133.0 | 135.85 | 12.83 Thousand |
| 18 Oct, 2011 | 132.0 | 139.45 | 131.0 | 139.4 | 145.00 |
| 17 Oct, 2011 | 137.0 | 138.0 | 137.0 | 138.0 | 1245.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP