Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 136.4 136.4 136.4 136.4 25.00
30 Nov, 2011 139.0 144.35 139.0 143.5 2305.00
29 Nov, 2011 135.0 135.0 135.0 135.0 -
28 Nov, 2011 135.0 135.0 135.0 135.0 -
25 Nov, 2011 139.0 139.0 135.0 135.0 755.00
24 Nov, 2011 135.0 135.0 135.0 135.0 2000.00
23 Nov, 2011 136.0 136.25 136.0 136.0 8330.00
22 Nov, 2011 136.0 136.0 136.0 136.0 1250.00
21 Nov, 2011 136.0 136.0 136.0 136.0 2000.00
18 Nov, 2011 136.0 136.25 136.0 136.25 1360.00