Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 160.0 160.0 145.05 147.45 3695.00
29 Dec, 2011 141.0 162.7 136.0 159.35 65.33 Thousand
28 Dec, 2011 136.0 136.5 136.0 136.0 1655.00
27 Dec, 2011 136.1 136.1 136.0 136.0 3700.00
26 Dec, 2011 138.15 146.95 136.0 136.75 15 Thousand
23 Dec, 2011 145.05 145.05 145.05 145.05 -
22 Dec, 2011 145.05 145.05 145.05 145.05 -
21 Dec, 2011 136.2 145.4 136.0 145.05 23.83 Thousand
20 Dec, 2011 136.35 136.5 136.0 136.0 4000.00
19 Dec, 2011 141.0 141.0 136.0 136.35 2940.00