Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 139.95 146.85 139.95 145.3 31.21 Thousand
15 Dec, 2011 136.0 136.0 136.0 136.0 280.00
14 Dec, 2011 138.0 138.0 136.0 136.3 2335.00
13 Dec, 2011 138.0 142.05 137.0 138.0 3570.00
12 Dec, 2011 148.0 148.0 137.0 143.1 115.00
09 Dec, 2011 136.45 146.0 136.45 145.1 16.36 Thousand
08 Dec, 2011 135.0 136.0 135.0 136.0 2940.00
07 Dec, 2011 138.2 138.25 135.0 135.5 3050.00
05 Dec, 2011 138.8 138.8 135.5 135.6 1520.00
02 Dec, 2011 140.0 140.0 135.0 135.05 8275.00