Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 140.15 | 147.4 | 140.15 | 145.25 | 6065.00 |
| 11 Jan, 2012 | 145.0 | 145.4 | 140.2 | 143.65 | 510.00 |
| 10 Jan, 2012 | 154.85 | 154.9 | 139.1 | 139.45 | 2795.00 |
| 09 Jan, 2012 | 141.0 | 147.95 | 137.0 | 140.45 | 3165.00 |
| 07 Jan, 2012 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| 06 Jan, 2012 | 148.0 | 148.0 | 139.05 | 139.05 | 135.00 |
| 05 Jan, 2012 | 149.65 | 149.65 | 140.4 | 141.0 | 635.00 |
| 04 Jan, 2012 | 145.0 | 150.0 | 145.0 | 146.9 | 5760.00 |
| 03 Jan, 2012 | 145.65 | 145.65 | 144.9 | 144.9 | 900.00 |
| 02 Jan, 2012 | 147.0 | 147.0 | 144.5 | 145.0 | 3905.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP