Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 177.75 177.75 165.15 171.55 2350.00
09 Feb, 2012 170.0 178.1 168.0 168.2 3955.00
08 Feb, 2012 170.75 180.0 162.05 175.0 7845.00
07 Feb, 2012 167.65 187.8 167.65 170.5 25.34 Thousand
06 Feb, 2012 165.0 171.95 165.0 168.05 4535.00
03 Feb, 2012 169.0 174.7 165.05 166.2 10.08 Thousand
02 Feb, 2012 170.0 180.0 167.0 168.7 30.81 Thousand
01 Feb, 2012 149.85 174.75 149.85 168.45 61.57 Thousand
31 Jan, 2012 147.75 147.75 141.05 145.65 575.00
30 Jan, 2012 139.5 139.5 137.2 139.0 1045.00