Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 162.7 | 164.0 | 153.0 | 156.25 | 2630.00 |
| 09 Mar, 2012 | 161.95 | 161.95 | 155.0 | 159.1 | 1125.00 |
| 07 Mar, 2012 | 165.35 | 165.4 | 152.65 | 155.25 | 5310.00 |
| 06 Mar, 2012 | 160.1 | 165.8 | 156.1 | 162.6 | 4515.00 |
| 05 Mar, 2012 | 162.0 | 164.9 | 155.55 | 163.2 | 1425.00 |
| 03 Mar, 2012 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 02 Mar, 2012 | 158.0 | 168.0 | 153.8 | 165.0 | 1515.00 |
| 01 Mar, 2012 | 160.0 | 166.0 | 157.75 | 162.0 | 1935.00 |
| 29 Feb, 2012 | 167.0 | 170.0 | 156.7 | 164.05 | 3475.00 |
| 28 Feb, 2012 | 153.0 | 169.8 | 153.0 | 164.85 | 6355.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP