Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 165.95 168.0 160.1 165.05 33.1 Thousand
10 Apr, 2012 160.5 160.5 160.5 160.5 -
09 Apr, 2012 170.0 170.0 157.55 160.5 115.00
04 Apr, 2012 169.0 169.0 161.55 166.8 1100.00
03 Apr, 2012 167.9 175.0 164.75 167.1 2515.00
02 Apr, 2012 164.0 165.9 158.85 161.05 3830.00
30 Mar, 2012 160.0 162.8 151.25 155.8 2665.00
29 Mar, 2012 151.05 161.75 151.0 160.8 6400.00
28 Mar, 2012 150.0 161.95 150.0 158.8 16.48 Thousand
27 Mar, 2012 150.0 150.45 147.35 149.8 4110.00