Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 166.6 173.8 166.1 166.1 305.00
09 May, 2012 168.65 168.65 168.65 168.65 -
08 May, 2012 172.0 172.0 165.0 168.65 17.56 Thousand
07 May, 2012 162.0 172.0 162.0 172.0 765.00
04 May, 2012 170.0 170.0 170.0 170.0 2335.00
03 May, 2012 166.5 171.0 162.7 169.3 96.24 Thousand
02 May, 2012 170.0 173.0 167.35 172.95 3445.00
30 Apr, 2012 184.5 184.5 163.0 169.6 3085.00
27 Apr, 2012 159.25 169.0 159.25 166.05 70.00
26 Apr, 2012 165.0 165.0 165.0 165.0 425.00