Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 165.0 171.0 164.95 171.0 900.00
23 May, 2012 169.85 169.85 169.85 169.85 5.00
22 May, 2012 168.0 170.0 160.1 162.9 2370.00
21 May, 2012 167.05 170.0 167.05 169.85 410.00
18 May, 2012 167.0 174.85 165.3 170.0 2590.00
17 May, 2012 167.0 170.0 167.0 169.9 6350.00
16 May, 2012 168.0 170.0 163.1 168.75 6910.00
15 May, 2012 170.0 173.8 170.0 173.8 1600.00
14 May, 2012 164.0 194.0 164.0 171.55 22.6 Thousand
11 May, 2012 169.95 173.7 167.0 172.1 6530.00