Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 06 Jun, 2012 | 166.55 | 172.0 | 166.55 | 170.0 | 255.00 |
| 05 Jun, 2012 | 169.5 | 170.0 | 169.0 | 170.0 | 3040.00 |
| 04 Jun, 2012 | 170.0 | 172.95 | 162.05 | 170.05 | 1515.00 |
| 01 Jun, 2012 | 167.1 | 169.9 | 165.15 | 166.1 | 1120.00 |
| 31 May, 2012 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 30 May, 2012 | 165.1 | 174.6 | 164.2 | 171.0 | 2290.00 |
| 29 May, 2012 | 168.0 | 172.45 | 168.0 | 170.05 | 915.00 |
| 28 May, 2012 | 170.0 | 170.05 | 163.95 | 163.95 | 630.00 |
| 25 May, 2012 | 170.75 | 170.75 | 165.25 | 165.25 | 10.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP