Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 200.0 | 200.0 | 193.0 | 193.0 | 785.00 |
| 04 Jul, 2012 | 189.2 | 196.5 | 189.05 | 195.9 | 1725.00 |
| 03 Jul, 2012 | 183.25 | 213.5 | 183.25 | 192.25 | 19.81 Thousand |
| 02 Jul, 2012 | 178.0 | 189.95 | 175.05 | 188.15 | 1415.00 |
| 29 Jun, 2012 | 177.2 | 180.0 | 176.2 | 177.65 | 3285.00 |
| 28 Jun, 2012 | 181.95 | 185.9 | 177.65 | 183.25 | 4300.00 |
| 27 Jun, 2012 | 194.0 | 195.0 | 184.0 | 184.55 | 2660.00 |
| 26 Jun, 2012 | 170.0 | 199.95 | 168.1 | 190.05 | 7465.00 |
| 25 Jun, 2012 | 178.75 | 178.75 | 172.0 | 172.0 | 10.00 |
| 22 Jun, 2012 | 168.75 | 171.95 | 167.95 | 170.15 | 9160.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP