Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 200.0 200.0 193.0 193.0 785.00
04 Jul, 2012 189.2 196.5 189.05 195.9 1725.00
03 Jul, 2012 183.25 213.5 183.25 192.25 19.81 Thousand
02 Jul, 2012 178.0 189.95 175.05 188.15 1415.00
29 Jun, 2012 177.2 180.0 176.2 177.65 3285.00
28 Jun, 2012 181.95 185.9 177.65 183.25 4300.00
27 Jun, 2012 194.0 195.0 184.0 184.55 2660.00
26 Jun, 2012 170.0 199.95 168.1 190.05 7465.00
25 Jun, 2012 178.75 178.75 172.0 172.0 10.00
22 Jun, 2012 168.75 171.95 167.95 170.15 9160.00