Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 175.25 178.0 168.0 171.55 4320.00
18 Jul, 2012 170.05 189.4 170.05 180.65 1210.00
17 Jul, 2012 181.0 182.5 178.5 178.5 175.00
16 Jul, 2012 176.0 188.0 176.0 177.5 135.00
13 Jul, 2012 188.0 188.0 175.1 178.5 385.00
12 Jul, 2012 180.0 184.0 175.15 175.55 2055.00
11 Jul, 2012 189.9 189.9 185.25 186.0 15.00
10 Jul, 2012 179.0 191.6 179.0 184.05 45.00
09 Jul, 2012 186.25 186.25 181.45 182.75 345.00
06 Jul, 2012 186.5 196.0 186.4 189.4 125.00