Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 175.05 178.0 175.0 177.25 1515.00
01 Aug, 2012 179.95 180.0 175.0 175.0 1255.00
31 Jul, 2012 175.2 175.2 175.2 175.2 -
30 Jul, 2012 175.0 175.35 175.0 175.2 2600.00
27 Jul, 2012 184.0 184.0 175.0 179.75 205.00
26 Jul, 2012 172.0 187.9 172.0 181.3 3955.00
25 Jul, 2012 172.0 180.0 172.0 180.0 55.00
24 Jul, 2012 175.0 181.45 175.0 179.7 1080.00
23 Jul, 2012 173.0 173.0 173.0 173.0 230.00
20 Jul, 2012 168.0 182.75 165.0 173.9 5605.00