Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 185.0 185.0 175.0 175.1 1605.00
16 Aug, 2012 185.0 185.0 180.0 180.7 1055.00
14 Aug, 2012 183.0 190.6 178.25 189.1 4030.00
13 Aug, 2012 183.8 183.8 174.4 183.7 135.00
10 Aug, 2012 177.05 184.0 177.05 178.65 3620.00
09 Aug, 2012 179.0 184.0 176.7 180.05 635.00
08 Aug, 2012 181.95 189.95 176.0 184.65 2500.00
07 Aug, 2012 179.0 179.0 173.4 173.4 250.00
06 Aug, 2012 186.95 186.95 177.5 178.75 1520.00
03 Aug, 2012 177.25 177.25 177.25 177.25 -