Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 181.0 181.0 174.1 176.0 1075.00
13 Sep, 2012 181.95 184.0 179.0 179.0 3610.00
12 Sep, 2012 181.95 181.95 173.05 174.05 1360.00
11 Sep, 2012 179.0 180.0 177.05 177.4 350.00
10 Sep, 2012 184.0 184.0 184.0 184.0 5.00
08 Sep, 2012 178.25 178.25 178.25 178.25 -
07 Sep, 2012 196.95 197.0 178.05 178.25 570.00
06 Sep, 2012 179.0 182.0 175.1 176.4 1155.00
05 Sep, 2012 184.0 184.0 175.15 176.6 245.00
04 Sep, 2012 180.0 182.0 179.0 179.0 135.00