Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 214.95 215.0 204.6 213.0 1390.00
28 Sep, 2012 192.8 212.25 192.8 208.95 17.78 Thousand
27 Sep, 2012 215.0 215.0 204.0 210.0 7490.00
26 Sep, 2012 204.65 224.8 204.65 212.0 14.04 Thousand
25 Sep, 2012 195.15 208.0 195.15 206.25 2640.00
24 Sep, 2012 195.15 200.05 194.05 199.4 3915.00
21 Sep, 2012 195.0 202.8 191.25 200.0 8855.00
20 Sep, 2012 185.85 199.9 183.85 197.2 6535.00
18 Sep, 2012 188.0 191.95 179.3 190.0 1415.00
17 Sep, 2012 176.5 186.85 176.5 185.0 4460.00