Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 215.1 215.1 208.0 208.55 2795.00
15 Oct, 2012 217.35 224.95 215.0 215.15 740.00
12 Oct, 2012 220.0 225.0 220.0 220.0 1365.00
11 Oct, 2012 220.0 220.0 213.0 213.8 5455.00
10 Oct, 2012 217.0 224.85 215.0 216.55 7315.00
09 Oct, 2012 221.6 221.6 217.1 217.45 2855.00
08 Oct, 2012 225.0 225.0 219.55 221.65 8530.00
05 Oct, 2012 223.2 224.3 219.6 222.05 2085.00
04 Oct, 2012 225.45 231.1 224.0 230.8 1515.00
03 Oct, 2012 218.6 231.1 208.15 229.3 17.29 Thousand