Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 211.0 215.0 211.0 215.0 905.00
31 Oct, 2012 206.0 216.0 200.65 215.0 6995.00
30 Oct, 2012 205.1 216.95 205.1 215.3 3895.00
29 Oct, 2012 199.1 212.0 197.25 210.05 3150.00
25 Oct, 2012 196.0 209.9 191.0 205.8 7360.00
23 Oct, 2012 206.0 206.5 199.9 202.85 3565.00
22 Oct, 2012 199.0 205.0 197.0 203.95 6420.00
19 Oct, 2012 210.0 216.0 196.7 198.7 5990.00
18 Oct, 2012 205.0 211.0 200.2 204.5 4170.00
17 Oct, 2012 206.75 213.0 203.0 203.3 2860.00