Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 200.55 211.0 200.0 207.9 1585.00
16 Nov, 2012 205.0 215.45 200.1 200.1 2115.00
15 Nov, 2012 205.05 214.0 205.0 214.0 1150.00
12 Nov, 2012 215.0 215.8 215.0 215.0 1820.00
09 Nov, 2012 215.0 215.0 209.2 209.2 285.00
08 Nov, 2012 218.95 218.95 215.0 215.0 33.99 Thousand
07 Nov, 2012 211.7 214.5 209.2 213.8 5565.00
06 Nov, 2012 215.0 219.0 215.0 216.0 4965.00
05 Nov, 2012 209.4 210.15 209.4 209.6 855.00
02 Nov, 2012 211.1 219.0 210.0 218.4 3785.00