Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 210.05 210.05 210.0 210.0 235.00
17 Dec, 2012 206.0 212.95 204.15 210.0 4010.00
14 Dec, 2012 210.0 215.0 210.0 210.05 1720.00
13 Dec, 2012 214.9 214.9 204.1 210.0 1740.00
12 Dec, 2012 200.0 214.95 197.65 210.3 5885.00
11 Dec, 2012 200.0 207.1 198.05 200.0 3965.00
10 Dec, 2012 197.6 208.0 197.6 208.0 365.00
07 Dec, 2012 202.4 205.5 202.4 202.75 745.00
06 Dec, 2012 200.05 206.95 200.05 204.0 2910.00
05 Dec, 2012 215.0 215.0 205.15 206.55 1210.00