Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 294.55 301.75 281.0 293.0 23.92 Thousand
01 Jan, 2013 281.0 303.0 281.0 298.75 24.04 Thousand
31 Dec, 2012 274.8 294.95 272.35 290.2 42.18 Thousand
28 Dec, 2012 259.0 278.0 258.65 275.4 48.69 Thousand
27 Dec, 2012 242.1 264.85 242.0 248.0 18.76 Thousand
26 Dec, 2012 234.0 249.9 231.0 248.15 25.53 Thousand
24 Dec, 2012 220.0 239.0 220.0 235.8 28.23 Thousand
21 Dec, 2012 225.0 225.0 215.0 218.25 720.00
20 Dec, 2012 228.0 231.0 216.0 221.35 2165.00
19 Dec, 2012 214.5 230.2 205.35 228.5 9075.00