Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 245.0 255.0 240.3 254.35 24.85 Thousand
29 Jan, 2013 251.9 254.9 240.35 244.8 4560.00
28 Jan, 2013 238.0 251.9 238.0 250.15 33.28 Thousand
25 Jan, 2013 240.0 249.45 231.0 236.9 5740.00
24 Jan, 2013 244.05 253.8 244.0 250.0 12.35 Thousand
23 Jan, 2013 249.0 253.95 249.0 250.0 4905.00
22 Jan, 2013 253.0 258.05 248.5 248.55 3145.00
21 Jan, 2013 255.0 259.75 251.9 253.55 2000.00
18 Jan, 2013 260.6 265.0 255.6 261.1 8860.00
17 Jan, 2013 260.6 260.7 260.5 260.5 365.00