Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 170.0 174.0 168.3 171.0 1305.00
20 Jun, 2012 168.3 175.0 168.3 174.65 530.00
19 Jun, 2012 176.0 176.75 173.5 173.7 1650.00
18 Jun, 2012 175.0 179.0 175.0 179.0 130.00
15 Jun, 2012 172.95 172.95 170.0 170.1 100.00
14 Jun, 2012 168.1 170.15 168.1 170.1 1225.00
13 Jun, 2012 170.1 170.1 170.1 170.1 500.00
12 Jun, 2012 166.6 174.5 166.6 170.3 1045.00
11 Jun, 2012 168.2 170.05 168.2 170.0 85.00
08 Jun, 2012 173.0 177.85 171.05 171.05 2825.00