Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 161.0 161.0 161.0 161.0 10.00
24 Apr, 2012 170.0 173.75 166.0 167.25 269.77 Thousand
23 Apr, 2012 164.0 170.05 163.3 170.0 1060.00
20 Apr, 2012 170.0 173.0 169.85 170.7 1395.00
19 Apr, 2012 169.9 170.0 166.25 166.25 810.00
18 Apr, 2012 169.0 178.85 164.55 170.05 8775.00
17 Apr, 2012 161.0 169.0 161.0 168.65 1070.00
16 Apr, 2012 168.0 174.9 168.0 169.0 70.00
13 Apr, 2012 167.75 167.75 165.0 165.0 1530.00
12 Apr, 2012 166.0 172.95 164.95 167.55 11.08 Thousand