Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 155.1 161.8 147.2 150.05 8990.00
23 Mar, 2012 157.05 163.85 157.05 163.8 530.00
22 Mar, 2012 165.0 165.0 158.5 164.4 2160.00
21 Mar, 2012 157.6 164.0 157.6 162.6 2640.00
20 Mar, 2012 154.9 159.7 151.65 154.9 2000.00
19 Mar, 2012 155.0 155.0 155.0 155.0 20.00
16 Mar, 2012 163.45 163.75 156.8 159.7 6595.00
15 Mar, 2012 156.3 163.1 156.3 162.0 3580.00
14 Mar, 2012 164.0 164.0 158.75 163.4 5720.00
13 Mar, 2012 158.0 162.4 156.7 159.95 785.00