Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 154.5 156.9 150.0 151.25 3220.00
24 Feb, 2012 164.9 164.9 153.0 154.0 475.00
23 Feb, 2012 158.0 163.8 155.05 158.05 1565.00
22 Feb, 2012 163.0 169.9 160.0 160.95 1925.00
21 Feb, 2012 166.1 168.0 165.7 165.7 1015.00
17 Feb, 2012 176.0 176.0 165.0 166.0 6965.00
16 Feb, 2012 167.0 168.0 154.95 167.95 7150.00
15 Feb, 2012 162.05 169.9 162.05 169.8 1600.00
14 Feb, 2012 171.0 171.0 160.05 165.95 1985.00
13 Feb, 2012 174.6 174.6 164.15 167.95 1850.00