Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 136.0 136.0 135.0 135.6 17.71 Thousand
16 Nov, 2011 136.0 137.5 135.0 137.5 9415.00
15 Nov, 2011 136.0 138.0 136.0 138.0 2850.00
14 Nov, 2011 136.0 136.0 136.0 136.0 1525.00
11 Nov, 2011 136.0 136.0 136.0 136.0 795.00
09 Nov, 2011 127.0 139.0 127.0 136.0 2600.00
08 Nov, 2011 140.0 140.0 140.0 140.0 -
04 Nov, 2011 140.0 140.0 140.0 140.0 20.00
03 Nov, 2011 137.0 140.0 131.0 138.85 21.86 Thousand
02 Nov, 2011 128.15 139.5 128.15 138.2 640.00