Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 135.0 139.4 135.0 137.8 14.2 Thousand
13 Oct, 2011 135.85 135.85 135.85 135.85 -
12 Oct, 2011 132.0 139.75 127.3 135.85 2570.00
11 Oct, 2011 130.0 136.0 126.3 136.0 7465.00
10 Oct, 2011 139.15 139.2 135.0 135.25 11.11 Thousand
07 Oct, 2011 135.0 138.0 135.0 135.0 11.79 Thousand
05 Oct, 2011 135.0 135.0 135.0 135.0 2150.00
04 Oct, 2011 131.2 139.4 131.1 134.55 13.56 Thousand
03 Oct, 2011 135.0 135.0 135.0 135.0 90.00
30 Sep, 2011 130.35 137.7 130.3 135.0 175.00