Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 130.75 138.6 130.75 131.85 1090.00
21 Jan, 2011 131.35 131.35 131.35 131.35 -
20 Jan, 2011 129.2 138.6 124.0 131.35 3295.00
19 Jan, 2011 140.0 140.8 135.0 140.65 530.00
18 Jan, 2011 137.0 142.8 133.1 136.7 11.92 Thousand
17 Jan, 2011 140.0 140.0 130.0 135.35 1125.00
14 Jan, 2011 138.0 138.0 131.8 137.5 1005.00
13 Jan, 2011 133.05 135.0 131.5 132.4 845.00
12 Jan, 2011 145.95 147.3 117.25 137.45 6395.00
11 Jan, 2011 140.0 150.0 126.2 129.05 6250.00