Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 121.5 | 146.8 | 121.5 | 136.95 | 18.72 Thousand |
| 24 Dec, 2010 | 131.95 | 139.9 | 131.95 | 136.85 | 2115.00 |
| 23 Dec, 2010 | 133.0 | 135.95 | 127.5 | 135.0 | 7810.00 |
| 22 Dec, 2010 | 130.85 | 133.0 | 127.05 | 130.25 | 2090.00 |
| 21 Dec, 2010 | 126.5 | 129.95 | 125.65 | 128.75 | 3075.00 |
| 20 Dec, 2010 | 129.0 | 129.95 | 125.65 | 127.65 | 4620.00 |
| 16 Dec, 2010 | 125.0 | 131.0 | 122.0 | 130.15 | 5585.00 |
| 15 Dec, 2010 | 124.0 | 129.5 | 122.0 | 127.6 | 7685.00 |
| 14 Dec, 2010 | 122.0 | 128.7 | 118.5 | 127.05 | 12.63 Thousand |
| 13 Dec, 2010 | 117.05 | 125.5 | 117.05 | 122.7 | 1230.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP