Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 130.0 130.0 121.0 126.2 6055.00
25 Nov, 2010 131.15 139.1 127.7 129.8 24.37 Thousand
24 Nov, 2010 134.0 143.95 131.5 135.05 18.6 Thousand
23 Nov, 2010 132.0 133.0 125.1 132.5 2810.00
22 Nov, 2010 145.4 145.4 128.55 132.0 13.06 Thousand
19 Nov, 2010 128.0 133.0 128.0 131.15 1680.00
18 Nov, 2010 127.2 134.5 127.2 134.5 1020.00
16 Nov, 2010 131.0 139.5 131.0 137.5 4415.00
15 Nov, 2010 131.0 137.75 131.0 137.35 995.00
12 Nov, 2010 143.8 143.8 137.0 137.2 6105.00