Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 137.0 | 142.3 | 135.0 | 135.8 | 7895.00 |
| 30 Aug, 2010 | 142.2 | 142.2 | 137.1 | 137.15 | 4250.00 |
| 27 Aug, 2010 | 144.4 | 144.4 | 138.65 | 141.4 | 1755.00 |
| 26 Aug, 2010 | 145.25 | 145.25 | 116.85 | 138.7 | 11.84 Thousand |
| 25 Aug, 2010 | 145.5 | 145.5 | 139.35 | 140.5 | 8275.00 |
| 24 Aug, 2010 | 143.8 | 145.0 | 141.1 | 141.75 | 4765.00 |
| 23 Aug, 2010 | 146.9 | 146.9 | 142.4 | 145.3 | 254.45 Thousand |
| 20 Aug, 2010 | 145.9 | 145.9 | 142.0 | 142.55 | 4715.00 |
| 19 Aug, 2010 | 141.0 | 146.0 | 140.0 | 145.1 | 9260.00 |
| 18 Aug, 2010 | 142.1 | 142.8 | 138.5 | 139.15 | 8865.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP