Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 149.9 149.95 145.0 147.5 1470.00
19 Jul, 2010 149.6 149.95 144.5 144.5 1835.00
16 Jul, 2010 140.0 152.45 140.0 149.65 1445.00
15 Jul, 2010 142.0 149.75 141.3 143.05 2260.00
14 Jul, 2010 147.0 148.55 143.3 144.1 2155.00
13 Jul, 2010 143.8 146.5 143.35 146.05 275.00
12 Jul, 2010 148.95 148.95 143.4 143.4 3665.00
09 Jul, 2010 144.95 144.95 143.05 143.05 1345.00
08 Jul, 2010 133.6 148.3 133.6 144.45 6175.00
07 Jul, 2010 142.5 143.85 140.9 143.2 2720.00