Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 147.05 | 149.8 | 145.1 | 149.5 | 2045.00 |
| 21 Jun, 2010 | 148.7 | 150.9 | 147.0 | 147.25 | 3805.00 |
| 18 Jun, 2010 | 152.7 | 152.7 | 145.5 | 150.4 | 8420.00 |
| 17 Jun, 2010 | 149.15 | 150.9 | 145.5 | 146.2 | 5650.00 |
| 16 Jun, 2010 | 150.3 | 150.9 | 148.0 | 150.0 | 5220.00 |
| 15 Jun, 2010 | 145.5 | 154.6 | 145.5 | 149.05 | 3775.00 |
| 14 Jun, 2010 | 152.0 | 154.25 | 150.2 | 150.8 | 2035.00 |
| 11 Jun, 2010 | 149.15 | 154.0 | 149.15 | 150.15 | 6405.00 |
| 10 Jun, 2010 | 160.8 | 160.8 | 147.15 | 150.3 | 25.02 Thousand |
| 09 Jun, 2010 | 155.0 | 158.0 | 153.15 | 154.0 | 2375.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP