Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 185.0 185.0 180.75 181.2 920.00
10 May, 2010 187.7 187.8 184.9 185.0 345.00
07 May, 2010 183.9 183.9 179.0 179.05 855.00
06 May, 2010 188.7 188.7 184.25 186.0 685.00
05 May, 2010 181.0 188.7 179.25 180.9 1730.00
04 May, 2010 190.1 190.1 181.8 183.05 5425.00
03 May, 2010 183.6 197.95 183.6 189.95 15.35 Thousand
30 Apr, 2010 194.0 199.7 191.95 193.15 12.24 Thousand
29 Apr, 2010 205.0 205.0 192.3 193.2 6270.00
28 Apr, 2010 199.9 200.0 196.05 198.8 33.36 Thousand