Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 199.9 199.9 182.0 189.1 14.04 Thousand
10 Mar, 2010 187.4 198.95 187.4 192.85 84.12 Thousand
09 Mar, 2010 180.3 186.0 179.85 184.6 5120.00
08 Mar, 2010 181.0 181.95 180.1 181.4 6105.00
05 Mar, 2010 175.95 179.95 166.3 173.0 9710.00
04 Mar, 2010 173.25 175.0 171.65 173.4 4730.00
03 Mar, 2010 173.0 179.9 169.5 169.7 11.28 Thousand
02 Mar, 2010 171.0 175.95 171.0 172.6 4015.00
26 Feb, 2010 171.0 173.0 167.0 170.85 3550.00
25 Feb, 2010 170.0 170.0 170.0 170.0 50.00