Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 175.5 177.7 172.6 173.95 2080.00
08 Feb, 2010 180.0 180.0 171.65 172.3 7170.00
06 Feb, 2010 175.15 175.15 175.15 175.15 -
05 Feb, 2010 168.0 184.8 168.0 175.15 13.38 Thousand
04 Feb, 2010 175.0 184.5 175.0 176.2 10.94 Thousand
03 Feb, 2010 185.3 186.9 180.1 183.0 6585.00
02 Feb, 2010 183.0 188.0 175.8 182.0 11.83 Thousand
01 Feb, 2010 181.95 188.8 171.2 180.7 7705.00
29 Jan, 2010 172.35 178.0 160.2 174.35 15.45 Thousand
28 Jan, 2010 180.0 185.0 172.5 175.5 27.87 Thousand