Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 170.0 172.45 168.1 171.2 3295.00
23 Dec, 2009 170.5 171.0 167.0 169.6 4590.00
22 Dec, 2009 171.0 172.0 171.0 171.2 4280.00
21 Dec, 2009 171.0 173.9 169.15 169.25 2200.00
18 Dec, 2009 168.0 173.0 168.0 170.6 7530.00
17 Dec, 2009 163.5 172.9 162.6 169.3 12.15 Thousand
16 Dec, 2009 163.1 175.0 163.1 168.7 6495.00
15 Dec, 2009 175.0 179.9 166.2 170.0 13.31 Thousand
14 Dec, 2009 184.8 184.8 176.5 177.5 16.88 Thousand
11 Dec, 2009 185.0 192.7 177.75 179.9 37.89 Thousand