Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 213.5 214.0 203.0 206.4 14.32 Thousand
23 Sep, 2009 218.85 218.85 206.0 206.05 1200.00
22 Sep, 2009 211.2 218.0 208.15 214.0 3165.00
18 Sep, 2009 205.0 214.9 202.6 211.2 4775.00
17 Sep, 2009 204.0 219.0 204.0 210.2 14.55 Thousand
16 Sep, 2009 204.0 218.35 204.0 210.7 3730.00
15 Sep, 2009 204.0 214.45 203.05 213.85 820.00
14 Sep, 2009 197.0 214.95 197.0 211.25 1040.00
11 Sep, 2009 218.1 218.75 204.0 206.8 4615.00
10 Sep, 2009 219.95 220.9 212.0 217.2 2305.00