Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 162.5 166.25 158.1 165.0 1730.00
05 May, 2009 156.55 162.5 156.2 158.3 1750.00
04 May, 2009 155.2 168.0 155.15 160.95 1385.00
29 Apr, 2009 163.25 163.6 161.5 161.5 2000.00
28 Apr, 2009 163.25 163.6 161.5 161.5 2405.00
27 Apr, 2009 175.0 175.0 165.5 166.3 1380.00
24 Apr, 2009 161.3 175.0 161.3 170.1 1635.00
23 Apr, 2009 177.0 178.0 167.05 167.05 725.00
22 Apr, 2009 169.0 178.0 169.0 170.45 4510.00
21 Apr, 2009 169.9 174.85 169.9 174.7 8740.00