Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 130.0 | 134.0 | 130.0 | 134.0 | 1125.00 |
| 11 Feb, 2009 | 130.0 | 131.0 | 130.0 | 131.0 | 150.00 |
| 10 Feb, 2009 | 130.1 | 134.95 | 130.0 | 130.0 | 225.00 |
| 09 Feb, 2009 | 125.5 | 129.95 | 125.0 | 129.0 | 1380.00 |
| 06 Feb, 2009 | 129.9 | 129.9 | 125.0 | 125.0 | 505.00 |
| 05 Feb, 2009 | 113.0 | 124.2 | 113.0 | 123.95 | 6975.00 |
| 04 Feb, 2009 | 115.0 | 125.0 | 114.5 | 118.25 | 795.00 |
| 03 Feb, 2009 | 116.5 | 120.0 | 116.5 | 120.0 | 850.00 |
| 02 Feb, 2009 | 132.65 | 132.65 | 120.05 | 122.5 | 750.00 |
| 30 Jan, 2009 | 126.35 | 126.35 | 126.35 | 126.35 | 100.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP