Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 158.0 158.0 158.0 158.0 35.00
26 Dec, 2008 166.3 166.3 166.3 166.3 -
24 Dec, 2008 166.3 166.3 166.3 166.3 -
23 Dec, 2008 166.3 166.3 166.3 166.3 -
22 Dec, 2008 168.0 168.0 166.3 166.3 230.00
19 Dec, 2008 169.95 175.8 169.95 175.05 4755.00
18 Dec, 2008 167.6 167.6 152.0 167.45 32 Thousand
17 Dec, 2008 159.6 159.6 159.6 159.6 276.09 Thousand
16 Dec, 2008 152.0 152.0 152.0 152.0 250.00
15 Dec, 2008 144.75 144.75 144.75 144.75 1130.00