Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 350.0 | 350.0 | 343.0 | 343.05 | 5460.00 |
| 20 Aug, 2008 | 340.1 | 380.0 | 340.1 | 349.4 | 11.39 Thousand |
| 19 Aug, 2008 | 340.0 | 356.0 | 339.25 | 352.65 | 14.18 Thousand |
| 18 Aug, 2008 | 348.9 | 349.95 | 335.0 | 347.85 | 14.74 Thousand |
| 14 Aug, 2008 | 331.25 | 339.8 | 331.05 | 333.0 | 4885.00 |
| 13 Aug, 2008 | 332.6 | 346.0 | 330.0 | 341.45 | 1670.00 |
| 12 Aug, 2008 | 330.0 | 347.8 | 325.5 | 345.0 | 11.33 Thousand |
| 11 Aug, 2008 | 320.25 | 340.0 | 320.25 | 333.0 | 1430.00 |
| 08 Aug, 2008 | 332.0 | 343.0 | 305.0 | 339.05 | 6165.00 |
| 07 Aug, 2008 | 344.0 | 355.0 | 328.0 | 338.0 | 2525.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP