Sagar Cements Limited (SAGCEM)
INR 273.2
(4.41%)
INR 273.2
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 379.9 | 380.0 | 347.0 | 350.7 | 16.98 Thousand |
| 04 Jul, 2008 | 359.0 | 369.0 | 359.0 | 364.95 | 4030.00 |
| 03 Jul, 2008 | 358.0 | 365.0 | 356.0 | 361.85 | 3630.00 |
| 02 Jul, 2008 | 374.5 | 375.0 | 355.05 | 364.1 | 43.53 Thousand |
| 01 Jul, 2008 | 375.0 | 375.0 | 355.0 | 363.35 | 49.62 Thousand |
| 30 Jun, 2008 | 370.0 | 375.0 | 360.75 | 369.4 | 158.78 Thousand |
| 27 Jun, 2008 | 358.0 | 374.9 | 358.0 | 368.5 | 70.32 Thousand |
| 26 Jun, 2008 | 371.95 | 377.8 | 366.0 | 372.85 | 142.28 Thousand |
| 25 Jun, 2008 | 390.7 | 394.0 | 371.25 | 376.0 | 108.51 Thousand |
| 24 Jun, 2008 | 384.95 | 396.25 | 375.0 | 390.7 | 302.46 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP