Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 384.0 | 405.0 | 381.55 | 390.8 | 139.53 Thousand |
| 02 May, 2008 | 390.0 | 390.0 | 372.0 | 387.55 | 24.08 Thousand |
| 30 Apr, 2008 | 359.0 | 371.95 | 351.0 | 371.95 | 21 Thousand |
| 29 Apr, 2008 | 337.15 | 357.0 | 337.15 | 354.2 | 19.03 Thousand |
| 28 Apr, 2008 | 340.0 | 353.9 | 326.0 | 340.55 | 44 Thousand |
| 25 Apr, 2008 | 358.9 | 358.9 | 334.6 | 337.9 | 21.98 Thousand |
| 24 Apr, 2008 | 342.0 | 360.65 | 342.0 | 352.2 | 18.53 Thousand |
| 23 Apr, 2008 | 346.7 | 363.2 | 329.1 | 343.45 | 29.05 Thousand |
| 22 Apr, 2008 | 350.0 | 350.0 | 334.0 | 345.95 | 6890.00 |
| 21 Apr, 2008 | 366.15 | 367.7 | 349.35 | 349.35 | 21.7 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP